Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.03 (+0.16%) | 0 |
17 Mar 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |
16 Mar 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
15 Mar 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.29 (-1.50%) | 0 |
14 Mar 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.42 (-2.12%) | 0 |
11 Mar 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.31 (-1.54%) | 0 |
10 Mar 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.24 (+1.21%) | 0 |
9 Mar 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.12 (-0.60%) | 0 |
8 Mar 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
7 Mar 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
4 Mar 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
3 Mar 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
2 Mar 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.34 (+1.74%) | 0 |
1 Mar 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
28 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.46 (+2.42%) | 0 |
25 Feb 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.32 (+1.71%) | 0 |
24 Feb 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.01 (+0.05%) | 0 |
23 Feb 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
22 Feb 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.29 (-1.54%) | 0 |
18 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.15 (-0.79%) | 0 |
17 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
16 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.04 (-0.21%) | 0 |
14 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.28 (-1.44%) | 0 |
11 Feb 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
10 Feb 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.22 (-1.14%) | 0 |
9 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
8 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 0 |
7 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.04 (+0.21%) | 0 |
4 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.08 (+0.42%) | 0 |