Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
2 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
1 Feb 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.28 (+1.49%) | 0 |
31 Jan 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.2 (+1.07%) | 0 |
28 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.09 (+0.49%) | 0 |
27 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
25 Jan 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.15 (+0.82%) | 0 |
24 Jan 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05 (-0.27%) | 0 |
21 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.25 (-1.35%) | 0 |
20 Jan 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.13 (-0.70%) | 0 |
19 Jan 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.18 (-0.95%) | 0 |
18 Jan 2022 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
14 Jan 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.18 (+0.96%) | 0 |
13 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
12 Jan 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
11 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.28 (+1.53%) | 0 |
10 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
7 Jan 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.11 (+0.60%) | 0 |
6 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.28 (+1.56%) | 0 |
5 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.07 (-0.39%) | 0 |
4 Jan 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.18 (+1.01%) | 0 |
3 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.81 (+4.75%) | 0 |
31 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 0 |
28 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
27 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.2 (+1.18%) | 0 |
23 Dec 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.08 (+0.47%) | 0 |
22 Dec 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |