Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.24 (+1.45%) | 0 |
20 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
17 Dec 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
16 Dec 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
15 Dec 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.07 (+0.42%) | 0 |
14 Dec 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.29 (-1.70%) | 0 |
13 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.26 (-1.51%) | 0 |
10 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.21 (-1.20%) | 0 |
8 Dec 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.01 (+0.06%) | 0 |
7 Dec 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.23 (+1.33%) | 0 |
6 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
3 Dec 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12 (-0.70%) | 0 |
2 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.26 (+1.53%) | 0 |
1 Dec 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.23 (-1.34%) | 0 |
30 Nov 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.7 (-3.91%) | 0 |
29 Nov 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22 (-1.21%) | 0 |
26 Nov 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.31 (-1.68%) | 0 |
24 Nov 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
23 Nov 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.19 (+1.05%) | 0 |
22 Nov 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.02 (-0.11%) | 0 |
19 Nov 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.29 (-1.58%) | 0 |
18 Nov 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
17 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
16 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05 (-0.27%) | 0 |
15 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
12 Nov 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
11 Nov 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.1 (+0.54%) | 0 |
10 Nov 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.21 (-1.12%) | 0 |
9 Nov 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |