Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 0 |
5 Nov 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
4 Nov 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 0 |
3 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
2 Nov 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
1 Nov 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.27 (+1.46%) | 0 |
29 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
28 Oct 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
27 Oct 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 (-0.75%) | 0 |
26 Oct 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
25 Oct 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
22 Oct 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.28 (-1.47%) | 0 |
20 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
19 Oct 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
15 Oct 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.14 (+0.75%) | 0 |
14 Oct 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.21 (+1.13%) | 0 |
13 Oct 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.1 (+0.54%) | 0 |
12 Oct 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
11 Oct 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
8 Oct 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.21 (+1.17%) | 0 |
7 Oct 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.19 (+1.07%) | 0 |
6 Oct 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
5 Oct 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
4 Oct 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
1 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.2 (+1.14%) | 0 |
30 Sep 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.37 (+2.15%) | 0 |
29 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
28 Sep 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.14 (-0.81%) | 0 |