Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.33 (+1.95%) | 0 |
24 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.03 (-0.18%) | 0 |
23 Sep 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 0 |
22 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.25 (+1.52%) | 0 |
21 Sep 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.06 (+0.37%) | 0 |
20 Sep 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.34 (-2.04%) | 0 |
17 Sep 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.2 (-1.18%) | 0 |
16 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |
15 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.24 (+1.44%) | 0 |
14 Sep 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.35 (-2.05%) | 0 |
13 Sep 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.24 (+1.43%) | 0 |
10 Sep 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
9 Sep 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
8 Sep 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
7 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
3 Sep 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.02 (-0.12%) | 0 |
2 Sep 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.26 (+1.54%) | 0 |
1 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
31 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.21 (-1.24%) | 0 |
30 Aug 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.12 (-0.70%) | 0 |
27 Aug 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.34 (+2.03%) | 0 |
26 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24 (-1.41%) | 0 |
25 Aug 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
24 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.12 (+0.72%) | 0 |
23 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.26 (+1.57%) | 0 |
20 Aug 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.1 (+0.61%) | 0 |
19 Aug 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24 (-1.44%) | 0 |
18 Aug 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24 (-1.42%) | 0 |
17 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
16 Aug 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.15 (-0.88%) | 0 |