Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.11 (-0.64%) | 0 |
12 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
11 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
10 Aug 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.26 (+1.55%) | 0 |
9 Aug 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
6 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
5 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
4 Aug 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 0 |
3 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
2 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.14 (-0.82%) | 0 |
30 Jul 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.39 (+2.34%) | 0 |
29 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
28 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.1 (+0.61%) | 0 |
27 Jul 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
26 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.26 (+1.59%) | 0 |
23 Jul 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
22 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
20 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.36 (+2.26%) | 0 |
19 Jul 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.42 (-2.57%) | 0 |
16 Jul 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
15 Jul 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
14 Jul 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.19 (-1.13%) | 0 |
13 Jul 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.2 (-1.17%) | 0 |
12 Jul 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.1 (-0.58%) | 0 |
9 Jul 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.26 (+1.54%) | 0 |
8 Jul 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
7 Jul 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
6 Jul 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18 (-1.04%) | 0 |
2 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |