Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.09 (+0.59%) | 0 |
6 Apr 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.03 (+0.20%) | 0 |
5 Apr 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
1 Apr 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 0 |
31 Mar 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.84 (+5.89%) | 0 |
30 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 0 |
29 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
26 Mar 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.28 (+1.96%) | 0 |
25 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.08 (+0.56%) | 0 |
24 Mar 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.12 (+0.85%) | 0 |
23 Mar 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.32 (-2.23%) | 0 |
22 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
19 Mar 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
18 Mar 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.38 (-2.60%) | 0 |
17 Mar 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
16 Mar 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.44 (-2.93%) | 0 |
15 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
11 Mar 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.02 (-0.13%) | 0 |
10 Mar 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.38 (+2.60%) | 0 |
9 Mar 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 0 |
8 Mar 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
5 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.11 (+0.75%) | 0 |
4 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.22 (+1.52%) | 0 |
3 Mar 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
2 Mar 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
1 Mar 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.43 (+3.10%) | 0 |
26 Feb 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
25 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 (-1.49%) | 0 |
24 Feb 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.27 (+1.95%) | 0 |