Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
7 Jan 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
6 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.31 (+2.38%) | 0 |
5 Jan 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.41 (+3.26%) | 0 |
4 Jan 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
31 Dec 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
30 Dec 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
29 Dec 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
28 Dec 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.4 (-3.06%) | 0 |
24 Dec 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 0 |
23 Dec 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
22 Dec 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
21 Dec 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.21 (-1.60%) | 0 |
18 Dec 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
17 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.18 (+1.38%) | 0 |
16 Dec 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
15 Dec 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.25 (+1.93%) | 0 |
14 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.52 (-3.86%) | 0 |
11 Dec 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
10 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.31 (+2.35%) | 0 |
9 Dec 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
8 Dec 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
7 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
4 Dec 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.35 (+2.67%) | 0 |
3 Dec 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.28 (+2.19%) | 0 |
2 Dec 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.27 (+2.15%) | 0 |
1 Dec 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
30 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
27 Nov 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
25 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24 (-1.89%) | 0 |