Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 (+0.27%) | 0 |
9 Oct 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
8 Oct 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.41 (+3.85%) | 0 |
7 Oct 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
6 Oct 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 0 |
5 Oct 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.29 (+2.78%) | 0 |
2 Oct 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 0 |
1 Oct 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
30 Sep 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 (-1.69%) | 0 |
29 Sep 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 0 |
28 Sep 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.16 (+1.53%) | 0 |
25 Sep 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
24 Sep 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
23 Sep 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.37 (-3.43%) | 0 |
22 Sep 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09 (-0.83%) | 0 |
21 Sep 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |
18 Sep 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
17 Sep 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
16 Sep 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
15 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.38 (-3.34%) | 0 |
14 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.14 (+1.25%) | 0 |
11 Sep 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
10 Sep 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
9 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
8 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.2 (-1.73%) | 0 |
4 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
3 Sep 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.14 (-1.19%) | 0 |
2 Sep 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.03 (-0.26%) | 0 |
1 Sep 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.05 (-0.42%) | 0 |