Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
17 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.05 (-0.44%) | 0 |
16 Jul 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
15 Jul 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.37 (+3.37%) | 0 |
14 Jul 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.24 (-2.14%) | 0 |
13 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.14 (-1.23%) | 0 |
10 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
9 Jul 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 0 |
8 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.01 (-0.09%) | 0 |
7 Jul 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
6 Jul 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
6 Jul 2020 |
|
|||||||
2 Jul 2020 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 11.71 | +0.001 (+0.09%) | 0 |
1 Jul 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.01 (-0.85%) | 0 |
30 Jun 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.01 (-0.84%) | 0 |
29 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | -0.03 (-2.46%) | 0 |
25 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | -0.05 (-3.94%) | 0 |
23 Jun 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.01 (-0.78%) | 0 |
22 Jun 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.01 (+0.79%) | 0 |
19 Jun 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 0 |
18 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.02 (-1.53%) | 0 |
16 Jun 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | -0.02 (-1.50%) | 0 |
15 Jun 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.05 (+3.91%) | 0 |
12 Jun 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.01 (+0.79%) | 0 |
11 Jun 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.1 (-7.30%) | 0 |
10 Jun 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | -0.03 (-2.14%) | 0 |
9 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.05 (-3.45%) | 0 |
8 Jun 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 14.5 | +0.04 (+2.84%) | 0 |