Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 14.1 | +0.05 (+3.68%) | 0 |
4 Jun 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | +0.01 (+0.74%) | 0 |
3 Jun 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | +0.03 (+2.27%) | 0 |
2 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 13.2 | +0.02 (+1.54%) | 0 |
1 Jun 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.01 (+0.78%) | 0 |
28 May 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | -0.01 (-0.77%) | 0 |
27 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.01 (+0.78%) | 0 |
26 May 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.02 (+1.57%) | 0 |
22 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.01 (-0.78%) | 0 |
20 May 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | +0.03 (+2.40%) | 0 |
19 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.05 (+4.17%) | 0 |
15 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.02 (+1.69%) | 0 |
14 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.01 (+0.85%) | 0 |
13 May 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | -0.03 (-2.50%) | 0 |
12 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 0 |
11 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | -0.04 (-3.20%) | 0 |
8 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.04 (+3.31%) | 0 |
7 May 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 12.1 | +0.01 (+0.83%) | 0 |
6 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.02 (-1.64%) | 0 |
5 May 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.02 (+1.67%) | 0 |
1 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.04 (-3.23%) | 0 |
30 Apr 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 12.4 | +0.02 (+1.64%) | 0 |
29 Apr 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.04 (+3.39%) | 0 |
28 Apr 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | +0.02 (+1.72%) | 0 |
27 Apr 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | +0.02 (+1.75%) | 0 |
24 Apr 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 11.4 | 0.0 (0.0%) | 0 |