Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 0 |
12 Jul 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.13 (+0.62%) | 0 |
11 Jul 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
10 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
7 Jul 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
6 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 (-0.72%) | 0 |
5 Jul 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.09 (-0.43%) | 0 |
3 Jul 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.13 (+0.63%) | 0 |
30 Jun 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
29 Jun 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.17 (+0.83%) | 0 |
28 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
27 Jun 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.08 (+0.40%) | 0 |
26 Jun 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.24 (+1.20%) | 0 |
23 Jun 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.23 (-1.14%) | 0 |
22 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.2 (-0.98%) | 0 |
21 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
20 Jun 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.18 (-0.88%) | 0 |
16 Jun 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
15 Jun 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.2 (+0.99%) | 0 |
14 Jun 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
13 Jun 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.2 (-0.98%) | 0 |
12 Jun 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |
9 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
8 Jun 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
7 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.27 (+1.32%) | 0 |
6 Jun 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.07 (+0.34%) | 0 |
5 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
2 Jun 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.5 (+2.50%) | 0 |
1 Jun 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.3 (+1.53%) | 0 |
31 May 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |