Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
26 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
25 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
24 May 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
23 May 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
22 May 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.01 (-0.05%) | 0 |
19 May 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
17 May 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.11 (+0.56%) | 0 |
16 May 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.33 (-1.65%) | 0 |
15 May 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.14 (+0.71%) | 0 |
12 May 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
11 May 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
10 May 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
9 May 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.11 (+0.56%) | 0 |
8 May 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08 (-0.40%) | 0 |
5 May 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.39 (+2%) | 0 |
4 May 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |
3 May 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.16 (-0.81%) | 0 |
2 May 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.38 (-1.89%) | 0 |
1 May 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
28 Apr 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.16 (+0.80%) | 0 |
27 Apr 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.18 (+0.91%) | 0 |
26 Apr 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.06 (-0.30%) | 0 |
25 Apr 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.23 (-1.14%) | 0 |
24 Apr 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.1 (+0.50%) | 0 |
21 Apr 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.06 (+0.30%) | 0 |
20 Apr 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.07 (-0.35%) | 0 |
19 Apr 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.13 (-0.64%) | 0 |
18 Apr 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |