Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
14 Apr 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.06 (+0.30%) | 0 |
13 Apr 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.07 (+0.35%) | 0 |
12 Apr 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
11 Apr 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.12 (+0.60%) | 0 |
10 Apr 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
6 Apr 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.1 (-0.50%) | 0 |
5 Apr 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.14 (+0.70%) | 0 |
4 Apr 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
3 Apr 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.17 (+0.85%) | 0 |
31 Mar 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 0 |
30 Mar 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
29 Mar 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
28 Mar 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.14 (+0.72%) | 0 |
27 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.19 (+0.98%) | 0 |
24 Mar 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.11 (+0.57%) | 0 |
23 Mar 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 0 |
22 Mar 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.28 (-1.42%) | 0 |
21 Mar 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.26 (+1.34%) | 0 |
20 Mar 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
17 Mar 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 0 |
16 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
15 Mar 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.6 (-3.01%) | 0 |
14 Mar 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.19 (-0.94%) | 0 |
13 Mar 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
10 Mar 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 0 |
9 Mar 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.22 (-1.06%) | 0 |
8 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
7 Mar 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.16 (-0.77%) | 0 |
6 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.13 (-0.62%) | 0 |