Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
2 Mar 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.24 (+1.17%) | 0 |
1 Mar 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
28 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.32 (-6.06%) | 0 |
27 Feb 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 0 |
24 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09 (-0.41%) | 0 |
23 Feb 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.22 (+1.01%) | 0 |
22 Feb 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.14 (+0.65%) | 0 |
21 Feb 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.26 (-1.19%) | 0 |
17 Feb 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.28 (-1.27%) | 0 |
16 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
15 Feb 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
14 Feb 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
13 Feb 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
10 Feb 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.31 (+1.42%) | 0 |
9 Feb 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.14 (-0.64%) | 0 |
8 Feb 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
7 Feb 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.09 (+0.41%) | 0 |
6 Feb 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.08 (-0.36%) | 0 |
3 Feb 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09 (-0.41%) | 0 |
2 Feb 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
1 Feb 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 (+1.15%) | 0 |
31 Jan 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.23 (+1.07%) | 0 |
30 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.27 (-1.24%) | 0 |
27 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
26 Jan 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.2 (+0.93%) | 0 |
25 Jan 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
24 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.08 (-0.37%) | 0 |
23 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.21 (+0.97%) | 0 |
20 Jan 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.1 (+0.47%) | 0 |