Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
18 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.21 (-0.97%) | 0 |
17 Jan 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.09 (-0.42%) | 0 |
13 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
12 Jan 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.23 (+1.07%) | 0 |
11 Jan 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.18 (+0.85%) | 0 |
10 Jan 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
9 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.13 (+0.62%) | 0 |
6 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.34 (+1.64%) | 0 |
5 Jan 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.01 (+0.05%) | 0 |
4 Jan 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.17 (+0.83%) | 0 |
3 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.38 (-1.81%) | 0 |
30 Dec 2022 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
29 Dec 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.55 (+2.70%) | 0 |
28 Dec 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.35 (-1.69%) | 0 |
27 Dec 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
23 Dec 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.36 (+1.77%) | 0 |
22 Dec 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.25 (-1.21%) | 0 |
21 Dec 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.27 (+1.33%) | 0 |
20 Dec 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
19 Dec 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.27 (-1.32%) | 0 |
16 Dec 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24 (-1.16%) | 0 |
15 Dec 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24 (-1.14%) | 0 |
14 Dec 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
13 Dec 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.36 (-1.68%) | 0 |
12 Dec 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.32 (+1.51%) | 0 |
9 Dec 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.2 (-0.94%) | 0 |
8 Dec 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.18 (-0.84%) | 0 |
7 Dec 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 0 |
6 Dec 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.38 (-1.72%) | 0 |