Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 209.9 | +0.13 (+0.62%) | 0 |
18 Nov 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 208.6 | +0.12 (+0.58%) | 0 |
17 Nov 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 207.4 | +0.13 (+0.63%) | 0 |
14 Nov 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 206.1 | +0.24 (+1.18%) | 0 |
13 Nov 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 203.7 | -0.18 (-0.88%) | 0 |
12 Nov 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 205.5 | -0.08 (-0.39%) | 0 |
11 Nov 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 206.3 | +0.01 (+0.05%) | 0 |
10 Nov 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 206.2 | -0.14 (-0.67%) | 0 |
7 Nov 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 207.6 | +0.28 (+1.37%) | 0 |
6 Nov 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 204.8 | +0.03 (+0.15%) | 0 |
5 Nov 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 204.5 | +0.1 (+0.49%) | 0 |
4 Nov 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | -0.52 (-2.49%) | 0 |
3 Nov 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 208.7 | +0.09 (+0.43%) | 0 |
31 Oct 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 207.8 | +0.09 (+0.43%) | 0 |
30 Oct 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 206.9 | -0.26 (-1.24%) | 0 |
29 Oct 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | +0.04 (+0.19%) | 0 |
28 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 209.1 | +0.13 (+0.63%) | 0 |
27 Oct 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 207.8 | -0.07 (-0.34%) | 0 |
24 Oct 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 208.5 | +0.03 (+0.14%) | 0 |
23 Oct 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 208.2 | +0.23 (+1.12%) | 0 |
22 Oct 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 205.9 | -0.21 (-1.01%) | 0 |
21 Oct 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 208 | +0.29 (+1.41%) | 0 |
20 Oct 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 205.1 | +0.08 (+0.39%) | 0 |
17 Oct 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 204.3 | +0.15 (+0.74%) | 0 |
16 Oct 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 202.8 | +0.98 (+5.08%) | 0 |
15 Oct 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 193 | +0.58 (+3.10%) | 0 |
14 Oct 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 187.2 | -0.28 (-1.47%) | 0 |
13 Oct 2014 | USD | 19 | 19 | 19 | 19 | 190 | -1 (-5%) | 0 |
10 Oct 2014 | USD | 20 | 20 | 20 | 20 | 200 | -0.34 (-1.67%) | 0 |
9 Oct 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 203.4 | -0.59 (-2.82%) | 0 |