Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 209.3 | -0.23 (-1.09%) | 0 |
7 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 211.6 | -0.22 (-1.03%) | 0 |
6 Oct 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 213.8 | -0.17 (-0.79%) | 0 |
3 Oct 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 215.5 | -0.02 (-0.09%) | 0 |
2 Oct 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | +0.07 (+0.33%) | 0 |
1 Oct 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 215 | -0.27 (-1.24%) | 0 |
30 Sep 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 217.7 | +0.13 (+0.60%) | 0 |
29 Sep 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 216.4 | +0.04 (+0.19%) | 0 |
26 Sep 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 216 | +0.3 (+1.41%) | 0 |
25 Sep 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 213 | -0.15 (-0.70%) | 0 |
24 Sep 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 214.5 | +0.05 (+0.23%) | 0 |
23 Sep 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -0.17 (-0.79%) | 0 |
22 Sep 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 215.7 | -0.33 (-1.51%) | 0 |
19 Sep 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 219 | +0.19 (+0.88%) | 0 |
18 Sep 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 217.1 | +0.07 (+0.32%) | 0 |
17 Sep 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 216.4 | +0.06 (+0.28%) | 0 |
16 Sep 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 215.8 | +0.18 (+0.84%) | 0 |
15 Sep 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 214 | -0.09 (-0.42%) | 0 |
12 Sep 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 214.9 | -0.35 (-1.60%) | 0 |
11 Sep 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 218.4 | -0.08 (-0.36%) | 0 |
10 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | -0.12 (-0.54%) | 0 |
9 Sep 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 220.4 | +0.03 (+0.14%) | 0 |
8 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.09 (+0.41%) | 0 |
4 Sep 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 219.2 | -0.12 (-0.54%) | 0 |
3 Sep 2014 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 220.4 | -0.01 (-0.05%) | 0 |
2 Sep 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 220.5 | -0.08 (-0.36%) | 0 |
1 Sep 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 221.3 | +0.16 (+0.73%) | 0 |
28 Aug 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 219.7 | -0.04 (-0.18%) | 0 |