Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 220.1 | +0.13 (+0.59%) | 0 |
26 Aug 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 218.8 | +0.08 (+0.37%) | 0 |
25 Aug 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 218 | +0.1 (+0.46%) | 0 |
22 Aug 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 217 | -0.06 (-0.28%) | 0 |
21 Aug 2014 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 217.6 | -0.05 (-0.23%) | 0 |
20 Aug 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 218.1 | +0.12 (+0.55%) | 0 |
19 Aug 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 216.9 | +0.03 (+0.14%) | 0 |
18 Aug 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 216.6 | +0.02 (+0.09%) | 0 |
15 Aug 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 216.4 | +0.2 (+0.93%) | 0 |
14 Aug 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 214.4 | +0.15 (+0.70%) | 0 |
13 Aug 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 212.9 | +0.1 (+0.47%) | 0 |
12 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 211.9 | -0.12 (-0.56%) | 0 |
11 Aug 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 213.1 | +0.77 (+3.75%) | 0 |
8 Aug 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 205.4 | +0.12 (+0.59%) | 0 |
7 Aug 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 204.2 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 204.2 | -0.02 (-0.10%) | 0 |
5 Aug 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 204.4 | -0.34 (-1.64%) | 0 |
4 Aug 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 207.8 | +0.37 (+1.81%) | 0 |
1 Aug 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 204.1 | -0.12 (-0.58%) | 0 |
31 Jul 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 205.3 | -0.3 (-1.44%) | 0 |
30 Jul 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 208.3 | -0.2 (-0.95%) | 0 |
29 Jul 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 210.3 | -0.06 (-0.28%) | 0 |
28 Jul 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 210.9 | -0.01 (-0.05%) | 0 |
25 Jul 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 211 | -0.07 (-0.33%) | 0 |
24 Jul 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 211.7 | -0.09 (-0.42%) | 0 |
23 Jul 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 212.6 | +0.03 (+0.14%) | 0 |
22 Jul 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | +0.06 (+0.28%) | 0 |
21 Jul 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 211.7 | +0.01 (+0.05%) | 0 |
18 Jul 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 211.6 | +0.07 (+0.33%) | 0 |
17 Jul 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 210.9 | -0.03 (-0.14%) | 0 |