Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.33 (-1.48%) | 0 |
2 Dec 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
1 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
30 Nov 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.48 (+2.19%) | 0 |
29 Nov 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.2 (+0.92%) | 0 |
28 Nov 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.26 (-1.18%) | 0 |
25 Nov 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
23 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.12 (-0.54%) | 0 |
22 Nov 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.51 (+2.37%) | 0 |
21 Nov 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23 (-1.06%) | 0 |
18 Nov 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.18 (+0.83%) | 0 |
17 Nov 2022 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.21 (-0.96%) | 0 |
16 Nov 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +1.16 (+5.61%) | 0 |
15 Nov 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
14 Nov 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.08 (-0.39%) | 0 |
11 Nov 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
10 Nov 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.53 (+2.63%) | 0 |
9 Nov 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.55 (-2.66%) | 0 |
8 Nov 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
7 Nov 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
4 Nov 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.08 (+0.39%) | 0 |
3 Nov 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
2 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.21 (-1.02%) | 0 |
1 Nov 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
31 Oct 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
28 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.08 (+0.39%) | 0 |
27 Oct 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
26 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
25 Oct 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
24 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.2 (-1.00%) | 0 |