Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 211.2 | +0.18 (+0.86%) | 0 |
15 Jul 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 209.4 | +0.01 (+0.05%) | 0 |
14 Jul 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 209.3 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 209.3 | +0.09 (+0.43%) | 0 |
10 Jul 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 208.4 | -0.07 (-0.33%) | 0 |
9 Jul 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 209.1 | +0.08 (+0.38%) | 0 |
8 Jul 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 208.3 | -0.09 (-0.43%) | 0 |
7 Jul 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 209.2 | -0.22 (-1.04%) | 0 |
4 Jul 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 211.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 211.4 | -0.14 (-0.66%) | 0 |
2 Jul 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 212.8 | -0.16 (-0.75%) | 0 |
1 Jul 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 214.4 | +0.08 (+0.37%) | 0 |
30 Jun 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 213.6 | +0.13 (+0.61%) | 0 |
27 Jun 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 212.3 | +0.07 (+0.33%) | 0 |
26 Jun 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 211.6 | +0.04 (+0.19%) | 0 |
25 Jun 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 211.2 | +0.1 (+0.48%) | 0 |
24 Jun 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 210.2 | +0.07 (+0.33%) | 0 |
23 Jun 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 209.5 | +0.22 (+1.06%) | 0 |
20 Jun 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 207.3 | -0.23 (-1.10%) | 0 |
19 Jun 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 209.6 | +0.41 (+2.00%) | 0 |
18 Jun 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 205.5 | -0.21 (-1.01%) | 0 |
17 Jun 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 207.6 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 207.6 | +0.26 (+1.27%) | 0 |
13 Jun 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | +0.01 (+0.05%) | 0 |
12 Jun 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 204.9 | -0.05 (-0.24%) | 0 |
11 Jun 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 205.4 | -0.24 (-1.15%) | 0 |
10 Jun 2014 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 207.8 | +0.01 (+0.05%) | 0 |
9 Jun 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 207.7 | +0.06 (+0.29%) | 0 |
6 Jun 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 207.1 | +0.11 (+0.53%) | 0 |
5 Jun 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 206 | +0.03 (+0.15%) | 0 |