Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 205.7 | +0.08 (+0.39%) | 0 |
3 Jun 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 204.9 | -0.05 (-0.24%) | 0 |
2 Jun 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 205.4 | +0.12 (+0.59%) | 0 |
30 May 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 204.2 | +0.1 (+0.49%) | 0 |
29 May 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 203.2 | +0.01 (+0.05%) | 0 |
28 May 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 203.1 | +0.01 (+0.05%) | 0 |
27 May 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 203 | -0.05 (-0.25%) | 0 |
26 May 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | -0.02 (-0.10%) | 0 |
22 May 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 203.7 | +0.11 (+0.54%) | 0 |
21 May 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 202.6 | +0.07 (+0.35%) | 0 |
20 May 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 201.9 | +0.08 (+0.40%) | 0 |
19 May 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 201.1 | -0.04 (-0.20%) | 0 |
16 May 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 201.5 | +0.03 (+0.15%) | 0 |
15 May 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 201.2 | -0.01 (-0.05%) | 0 |
14 May 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 201.3 | +0.02 (+0.10%) | 0 |
13 May 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 201.1 | -0.05 (-0.25%) | 0 |
12 May 2014 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 201.6 | +0.11 (+0.55%) | 0 |
9 May 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 200.5 | -0.08 (-0.40%) | 0 |
8 May 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 201.3 | -0.22 (-1.08%) | 0 |
7 May 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 203.5 | +0.16 (+0.79%) | 0 |
6 May 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 201.9 | -0.12 (-0.59%) | 0 |
5 May 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 203.1 | +0.21 (+1.04%) | 0 |
2 May 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 201 | +0.08 (+0.40%) | 0 |
1 May 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 200.2 | +0.09 (+0.45%) | 0 |
30 Apr 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 199.3 | -0.04 (-0.20%) | 0 |
29 Apr 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 199.7 | +0.15 (+0.76%) | 0 |
28 Apr 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 198.2 | +0.15 (+0.76%) | 0 |
25 Apr 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 196.7 | -0.15 (-0.76%) | 0 |
24 Apr 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 198.2 | -0.06 (-0.30%) | 0 |