Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 188.8 | -0.15 (-0.79%) | 0 |
11 Mar 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 190.3 | +0.01 (+0.05%) | 0 |
10 Mar 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 190.2 | -0.04 (-0.21%) | 0 |
7 Mar 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | -0.02 (-0.10%) | 0 |
6 Mar 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 190.8 | -0.05 (-0.26%) | 0 |
5 Mar 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 191.3 | +0.02 (+0.10%) | 0 |
4 Mar 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 191.1 | +0.08 (+0.42%) | 0 |
3 Mar 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 190.3 | +0.03 (+0.16%) | 0 |
28 Feb 2014 | USD | 19 | 19 | 19 | 19 | 190 | -0.06 (-0.31%) | 0 |
27 Feb 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | -0.07 (-0.37%) | 0 |
26 Feb 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 191.3 | +0.16 (+0.84%) | 0 |
25 Feb 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 189.7 | -0.02 (-0.11%) | 0 |
24 Feb 2014 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 189.9 | -0.04 (-0.21%) | 0 |
21 Feb 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 190.3 | -0.02 (-0.10%) | 0 |
20 Feb 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 190.5 | -0.1 (-0.52%) | 0 |
19 Feb 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | -0.17 (-0.88%) | 0 |
18 Feb 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | +0.03 (+0.16%) | 0 |
17 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 192.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 192.9 | +0.05 (+0.26%) | 0 |
13 Feb 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 192.4 | +0.05 (+0.26%) | 0 |
12 Feb 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 191.9 | -0.08 (-0.42%) | 0 |
11 Feb 2014 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 192.7 | +0.14 (+0.73%) | 0 |
10 Feb 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 191.3 | -0.25 (-1.29%) | 0 |
7 Feb 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 193.8 | +0.18 (+0.94%) | 0 |
6 Feb 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 192 | +0.14 (+0.73%) | 0 |
5 Feb 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 190.6 | +0.02 (+0.11%) | 0 |
4 Feb 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 190.4 | -0.06 (-0.31%) | 0 |
3 Feb 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | -0.09 (-0.47%) | 0 |
31 Jan 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 191.9 | +0.09 (+0.47%) | 0 |
30 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +0.1 (+0.53%) | 0 |