Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 19 | 19 | 19 | 19 | 190 | -0.07 (-0.37%) | 0 |
28 Jan 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 190.7 | +0.04 (+0.21%) | 0 |
27 Jan 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 190.3 | -0.12 (-0.63%) | 0 |
24 Jan 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | -0.1 (-0.52%) | 0 |
23 Jan 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | -0.01 (-0.05%) | 0 |
22 Jan 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 192.6 | +0.17 (+0.89%) | 0 |
21 Jan 2014 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 190.9 | +0.19 (+1.01%) | 0 |
20 Jan 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | -0.06 (-0.32%) | 0 |
16 Jan 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 189.6 | +0.08 (+0.42%) | 0 |
15 Jan 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 188.8 | -0.02 (-0.11%) | 0 |
14 Jan 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 189 | +0.06 (+0.32%) | 0 |
13 Jan 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 188.4 | -0.04 (-0.21%) | 0 |
10 Jan 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 188.8 | -0.05 (-0.26%) | 0 |
9 Jan 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 189.3 | +0.01 (+0.05%) | 0 |
8 Jan 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 189.2 | -0.23 (-1.20%) | 0 |
7 Jan 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | -0.02 (-0.10%) | 0 |
3 Jan 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 191.7 | -0.03 (-0.16%) | 0 |
2 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 192 | -0.19 (-0.98%) | 0 |
1 Jan 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 193.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 193.9 | +0.05 (+0.26%) | 0 |
30 Dec 2013 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 193.4 | +0.09 (+0.47%) | 0 |
27 Dec 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | +0.1 (+0.52%) | 0 |
26 Dec 2013 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 191.5 | +0.1 (+0.52%) | 0 |
25 Dec 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 190.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 190.5 | +0.08 (+0.42%) | 0 |
23 Dec 2013 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 189.7 | +0.21 (+1.12%) | 0 |
20 Dec 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 187.6 | +0.22 (+1.19%) | 0 |
19 Dec 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | +0.08 (+0.43%) | 0 |