Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 184.6 | +0.02 (+0.11%) | 0 |
17 Dec 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 184.4 | -0.09 (-0.49%) | 0 |
16 Dec 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 185.3 | -0.01 (-0.05%) | 0 |
13 Dec 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 185.4 | +0.11 (+0.60%) | 0 |
12 Dec 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 184.3 | +0.04 (+0.22%) | 0 |
11 Dec 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 183.9 | -0.22 (-1.18%) | 0 |
10 Dec 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 186.1 | -0.07 (-0.37%) | 0 |
9 Dec 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 186.8 | -0.07 (-0.37%) | 0 |
6 Dec 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 187.5 | +0.07 (+0.37%) | 0 |
5 Dec 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 186.8 | -0.17 (-0.90%) | 0 |
4 Dec 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 188.5 | -0.24 (-1.26%) | 0 |
3 Dec 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 190.9 | -0.09 (-0.47%) | 0 |
2 Dec 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | -0.13 (-0.67%) | 0 |
29 Nov 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 193.1 | +0.05 (+0.26%) | 0 |
28 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 192.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 192.6 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 192.6 | -0.05 (-0.26%) | 0 |
25 Nov 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 193.1 | +0.03 (+0.16%) | 0 |
22 Nov 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 192.8 | +0.14 (+0.73%) | 0 |
21 Nov 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 191.4 | +0.22 (+1.16%) | 0 |
20 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 189.2 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 189.2 | -0.25 (-1.30%) | 0 |
18 Nov 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 191.7 | -0.16 (-0.83%) | 0 |
15 Nov 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 193.3 | +0.16 (+0.83%) | 0 |
14 Nov 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 191.7 | +0.18 (+0.95%) | 0 |
13 Nov 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 189.9 | +0.04 (+0.21%) | 0 |
12 Nov 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 189.5 | -0.04 (-0.21%) | 0 |
11 Nov 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 189.9 | -0.13 (-0.68%) | 0 |
8 Nov 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 191.2 | -0.08 (-0.42%) | 0 |
7 Nov 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 192 | -0.18 (-0.93%) | 0 |