Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 193.8 | +0.07 (+0.36%) | 0 |
5 Nov 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 193.1 | -0.09 (-0.46%) | 0 |
4 Nov 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 194 | +0.08 (+0.41%) | 0 |
1 Nov 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | -0.01 (-0.05%) | 0 |
31 Oct 2013 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 193.3 | -0.07 (-0.36%) | 0 |
30 Oct 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 194 | -0.01 (-0.05%) | 0 |
29 Oct 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 194.1 | +0.09 (+0.47%) | 0 |
28 Oct 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 193.2 | -0.12 (-0.62%) | 0 |
25 Oct 2013 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 194.4 | -0.03 (-0.15%) | 0 |
24 Oct 2013 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 194.7 | +0.07 (+0.36%) | 0 |
23 Oct 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 194 | -0.09 (-0.46%) | 0 |
22 Oct 2013 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 194.9 | +0.04 (+0.21%) | 0 |
21 Oct 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 194.5 | +0.2 (+1.04%) | 0 |
18 Oct 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | +0.07 (+0.36%) | 0 |
17 Oct 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 191.8 | +0.08 (+0.42%) | 0 |
16 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +0.02 (+0.10%) | 0 |
15 Oct 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 190.8 | -0.08 (-0.42%) | 0 |
14 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 191.6 | +0.06 (+0.31%) | 0 |
11 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | +0.1 (+0.53%) | 0 |
10 Oct 2013 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 19 | 19 | 19 | 19 | 190 | -0.04 (-0.21%) | 0 |
7 Oct 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 190.4 | -0.06 (-0.31%) | 0 |
4 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | -0.03 (-0.16%) | 0 |
2 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 191.3 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 191.3 | +0.03 (+0.16%) | 0 |
30 Sep 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 191 | 0.0 (0.0%) | 0 |