Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.28 (+1.41%) | 0 |
20 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.07 (-0.35%) | 0 |
19 Oct 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
18 Oct 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.19 (+0.97%) | 0 |
17 Oct 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.32 (+1.65%) | 0 |
14 Oct 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.43 (-2.18%) | 0 |
13 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.45 (+2.33%) | 0 |
12 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.18 (+0.94%) | 0 |
10 Oct 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.3 (-1.54%) | 0 |
7 Oct 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 0 |
6 Oct 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25 (-1.26%) | 0 |
5 Oct 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.01 (-0.05%) | 0 |
4 Oct 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.53 (+2.75%) | 0 |
3 Oct 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.41 (+2.18%) | 0 |
30 Sep 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.36 (-1.87%) | 0 |
29 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.2 (-1.03%) | 0 |
28 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.65 (+3.46%) | 0 |
27 Sep 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
26 Sep 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.47 (-2.46%) | 0 |
23 Sep 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.02 (-5.07%) | 0 |
22 Sep 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.23 (-1.13%) | 0 |
21 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
20 Sep 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 0 |
19 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
16 Sep 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.41 (-1.96%) | 0 |
15 Sep 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19 (-0.90%) | 0 |
14 Sep 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.43 (+2.08%) | 0 |
13 Sep 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.55 (-2.59%) | 0 |
12 Sep 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.22 (+1.05%) | 0 |