Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 20.8768 | 20.8768 | 20.8768 | 20.8768 | 20.8768 | +0.157 (+0.76%) | 0 |
5 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.09 (+0.44%) | 0 |
4 Oct 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
3 Oct 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.2 (-0.95%) | 0 |
2 Oct 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.4 (-1.87%) | 0 |
29 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.16 (-0.74%) | 0 |
28 Sep 2023 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.12 (+0.56%) | 0 |
27 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.21 (+0.99%) | 0 |
26 Sep 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.32 (-1.49%) | 0 |
25 Sep 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.18 (+0.84%) | 0 |
22 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
21 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 0 |
20 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
19 Sep 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
18 Sep 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.08 (+0.37%) | 0 |
15 Sep 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
14 Sep 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.21 (+0.99%) | 0 |
13 Sep 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.06 (-0.28%) | 0 |
12 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
11 Sep 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09 (-0.42%) | 0 |
8 Sep 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.09 (+0.42%) | 0 |
7 Sep 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.09 (+0.42%) | 0 |
6 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47 (-2.16%) | 0 |
5 Sep 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.22 (+1.02%) | 0 |
1 Sep 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
25 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |