Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 68 |
12 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 68 |
11 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 143 |
7 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | 0.0 (0.0%) | 40 |
6 Jul 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 240 |
5 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 339 |
4 Jul 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 159 |
3 Jul 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 246 |
2 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 65 |
1 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 214 |
30 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 53 |
29 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 173 |
28 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 282 |
27 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 216 |
26 Jun 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 90 |
24 Jun 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 11 |
23 Jun 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 314 |
22 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 2,458 |
21 Jun 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 960 |
20 Jun 2022 | USD | 0.0068 | 0.0074 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 2,403 |
19 Jun 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 1,271 |
18 Jun 2022 | USD | 0.007 | 0.0071 | 0.0067 | 0.0071 | 0.0071 | +0 (+1.43%) | 1,065 |
17 Jun 2022 | USD | 0.0071 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 1,704 |
16 Jun 2022 | USD | 0.0075 | 0.0091 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 3,855 |
15 Jun 2022 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,158 |