| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0076 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0 (-1.32%) | 3,184 |
| 13 Jun 2022 | USD | 0.0073 | 0.0087 | 0.0069 | 0.0076 | 0.0076 | +0 (+2.70%) | 834 |
| 12 Jun 2022 | USD | 0.0077 | 0.0109 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 982 |
| 11 Jun 2022 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
| 10 Jun 2022 | USD | 0.0077 | 0.008 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 582 |
| 9 Jun 2022 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
| 8 Jun 2022 | USD | 0.0084 | 0.0084 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 1,000 |
| 7 Jun 2022 | USD | 0.0079 | 0.0085 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 121 |
| 6 Jun 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 911 |
| 5 Jun 2022 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
| 4 Jun 2022 | USD | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 549 |
| 3 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 839 |
| 2 Jun 2022 | USD | 0.0086 | 0.0092 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 326 |
| 1 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | -0 (-1.15%) | 1,943 |
| 31 May 2022 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 1,211 |
| 30 May 2022 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 964 |
| 29 May 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+2.27%) | 0 |
| 28 May 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 597 |
| 27 May 2022 | USD | 0.0116 | 0.0116 | 0.0089 | 0.0089 | 0.0089 | -0.003 (-23.28%) | 689 |
| 26 May 2022 | USD | 0.0092 | 0.0116 | 0.0089 | 0.0116 | 0.0116 | +0.002 (+26.09%) | 43 |
| 25 May 2022 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | -0 (-3.16%) | 2,049 |
| 24 May 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 615 |
| 23 May 2022 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 1,132 |
| 22 May 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 301 |
| 21 May 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 340 |
| 20 May 2022 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0099 | 0.0099 | +0 (+1.02%) | 1,032 |
| 19 May 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 927 |
| 18 May 2022 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 563 |
| 17 May 2022 | USD | 0.0102 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,298 |
| 16 May 2022 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 1,882 |
