Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
11 Jun 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.01 (+0.28%) | 0 |
9 Jun 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
7 Jun 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.01 (+0.28%) | 0 |
3 Jun 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |
26 May 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 0 |
24 May 2004 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
20 May 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
18 May 2004 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
17 May 2004 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 0 |
13 May 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
12 May 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 0 |
11 May 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
10 May 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
7 May 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
6 May 2004 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 0 |