Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 0 |
2 Aug 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 0 |
1 Aug 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
30 Jul 2002 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
26 Jul 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
25 Jul 2002 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
24 Jul 2002 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
23 Jul 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 0 |
22 Jul 2002 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
19 Jul 2002 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
18 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 0 |
15 Jul 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 0 |
12 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
10 Jul 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 0 |
9 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
1 Jul 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 0 |
27 Jun 2002 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 0 |
26 Jun 2002 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 0 |