Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 53 |
1 Aug 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 19 |
31 Jul 2015 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 81 |
30 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 62 |
29 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
28 Jul 2015 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 430 |
27 Jul 2015 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 34 |
26 Jul 2015 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 72 |
25 Jul 2015 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 20 |
24 Jul 2015 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 53 |
23 Jul 2015 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 239 |
22 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 50 |
20 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
19 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10 |
18 Jul 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 13 |
17 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 18 |
16 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 422 |
15 Jul 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
14 Jul 2015 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 31 |
13 Jul 2015 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 144 |
12 Jul 2015 | USD | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-80%) | 21 |
11 Jul 2015 | USD | 0.0002 | 0.001 | 0.0002 | 0.001 | 0.001 | +0.001 (+400.00%) | 33 |
10 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
9 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 21 |
7 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6 |
5 Jul 2015 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 26 |
4 Jul 2015 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 0 |
3 Jul 2015 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 373 |