Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 9 |
1 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 26 |
31 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 10 |
30 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 17 |
29 Mar 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 75 |
28 Mar 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 52 |
27 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 80 |
26 Mar 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 171 |
25 Mar 2015 | USD | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 89 |
24 Mar 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 92 |
23 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 97 |
22 Mar 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 325 |
21 Mar 2015 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 184 |
20 Mar 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 85 |
19 Mar 2015 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 224 |
18 Mar 2015 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 87 |
17 Mar 2015 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 263 |
16 Mar 2015 | USD | 0.0009 | 0.001 | 0.0004 | 0.0007 | 0.0007 | -0 (-22.22%) | 780 |
15 Mar 2015 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 484 |
14 Mar 2015 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 204 |
13 Mar 2015 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 1,831 |
12 Mar 2015 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 738 |
11 Mar 2015 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,648 |
10 Mar 2015 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 830 |
9 Mar 2015 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,053 |
8 Mar 2015 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 4,778 |
7 Mar 2015 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 656 |
6 Mar 2015 | USD | 0.0016 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,974 |