XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	229,264,218
2 Jun 2023	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	32,844,180
1 Jun 2023	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	77,828,727
31 May 2023	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,066,600
30 May 2023	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	36,640,818
26 May 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	170,883,472
25 May 2023	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	27,365,501
24 May 2023	USD	0.0005	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	193,969,112
23 May 2023	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	94,012,102
22 May 2023	USD	0.0003	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	366,336,295
19 May 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	39,790,881
18 May 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,417,902
17 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	64,943,274
16 May 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	50,000
15 May 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	9,886,333
12 May 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,250,199
11 May 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	6,969,610
10 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	9,249,230
9 May 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,014,875
8 May 2023	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	11,470,519
5 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,598,632
4 May 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	50,585,355
3 May 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	97,205,793
2 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	7,618,657
1 May 2023	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	16,531,345
28 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
27 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	216,000
26 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,599,518
25 Apr 2023	USD	0.0004	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	2,334,538
24 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,926,000

First
8
9
10
11
12
Last

Unicorn Response |