XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,221,822
20 Apr 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	4,476,000
19 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,240,015
18 Apr 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	21,377,937
17 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+15.00%)	7,584,843
17 Apr 2023	Forward split: 23 for 20.
14 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	37,879,820
13 Apr 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	24,906,714
12 Apr 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	35,743,399
11 Apr 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0003	+0 (+33.33%)	5,568,822
10 Apr 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	62,770,595
6 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	506,668
5 Apr 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,370,000
4 Apr 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	40,217,000
3 Apr 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	34,345,840
31 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,097,400
30 Mar 2023	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	32,899,557
29 Mar 2023	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	130,969,585
28 Mar 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	33,146,052
27 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
24 Mar 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,995,615
23 Mar 2023	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,081,496
22 Mar 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0003	0.0 (0.0%)	123,899
21 Mar 2023	USD	0.0003	0.0004	0.0003	0.0004	0.0003	+0 (+33.33%)	7,666,178
20 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	12,928,717
17 Mar 2023	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,885,637
16 Mar 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	7,826,270
15 Mar 2023	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	6,175,160
14 Mar 2023	USD	0.0003	0.0004	0.0002	0.0004	0.0003	+0 (+33.33%)	2,549,882
13 Mar 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,893,444
10 Mar 2023	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	2,712,911

First
9
10
11
12
13
Last

Unicorn Response |