XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	3,350,000
1 Aug 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	0
29 Jul 2011	USD	0.0004	0.0005	0.0004	0.0005	694.4444	0.0 (0.0%)	1,300,300
28 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	1,112,400
27 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	0
26 Jul 2011	USD	0.0005	0.0005	0.0004	0.0005	694.4444	0.0 (0.0%)	2,496,085
25 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	0
22 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	1,625,000
21 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	-0 (-16.67%)	400,176
20 Jul 2011	USD	0.0005	0.0006	0.0005	0.0006	833.3333	0.0 (0.0%)	2,498,915
19 Jul 2011	USD	0.0006	0.0006	0.0006	0.0006	833.3333	0.0 (0.0%)	400,000
18 Jul 2011	USD	0.0006	0.0006	0.0006	0.0006	833.3333	0.0 (0.0%)	0
15 Jul 2011	USD	0.0006	0.0006	0.0006	0.0006	833.3333	0.0 (0.0%)	0
14 Jul 2011	USD	0.0005	0.0006	0.0005	0.0006	833.3333	+0 (+20.00%)	2,381,000
13 Jul 2011	USD	0.0005	0.0006	0.0005	0.0005	694.4444	-0 (-16.67%)	1,190,859
12 Jul 2011	USD	0.0005	0.0006	0.0005	0.0006	833.3333	+0 (+20.00%)	418,750
11 Jul 2011	USD	0.0006	0.0007	0.0005	0.0005	694.4444	0.0 (0.0%)	6,018,315
8 Jul 2011	USD	0.0006	0.0006	0.0005	0.0005	694.4444	-0 (-16.67%)	974,777
7 Jul 2011	USD	0.0006	0.0006	0.0005	0.0006	833.3333	0.0 (0.0%)	536,600
6 Jul 2011	USD	0.0006	0.0006	0.0005	0.0006	833.3333	+0 (+20.00%)	7,050,300
5 Jul 2011	USD	0.0007	0.0007	0.0005	0.0005	694.4444	0.0 (0.0%)	8,970,436
4 Jul 2011	USD	0.0005	0.0005	0.0005	0.0005	694.4444	0.0 (0.0%)	0
1 Jul 2011	USD	0.0006	0.0008	0.0005	0.0005	694.4444	-0 (-16.67%)	3,377,000
30 Jun 2011	USD	0.0007	0.0009	0.0006	0.0006	833.3333	-0 (-25.00%)	9,409,063
29 Jun 2011	USD	0.0007	0.0008	0.0006	0.0008	1,111.1111	+0 (+14.29%)	6,081,465
28 Jun 2011	USD	0.0005	0.0007	0.0004	0.0007	972.2222	+0 (+40%)	15,308,285
27 Jun 2011	USD	0.0008	0.0008	0.0005	0.0005	694.4444	-0 (-37.50%)	26,544,601
24 Jun 2011	USD	0.0011	0.0011	0.0008	0.0008	1,111.1111	-0 (-20%)	4,326,600
23 Jun 2011	USD	0.0007	0.0015	0.0005	0.001	1,388.8889	+0 (+66.67%)	67,493,264
22 Jun 2011	USD	0.0006	0.0006	0.0004	0.0006	833.3333	-0 (-25.00%)	45,876,889

Unicorn Response |