XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	USD	0.0008	0.0008	0.0006	0.0008	1,111.1111	0.0 (0.0%)	445,000
20 Jun 2011	USD	0.0008	0.0008	0.0008	0.0008	1,111.1111	0.0 (0.0%)	88,500
17 Jun 2011	USD	0.0008	0.0008	0.0008	0.0008	1,111.1111	+0 (+33.33%)	510,000
16 Jun 2011	USD	0.0008	0.0008	0.0006	0.0006	833.3333	-0 (-33.33%)	1,331,207
15 Jun 2011	USD	0.0009	0.0009	0.0007	0.0009	1,250	0.0 (0.0%)	7,380,316
14 Jun 2011	USD	0.001	0.001	0.0008	0.0009	1,250	0.0 (0.0%)	642,000
13 Jun 2011	USD	0.001	0.001	0.0009	0.0009	1,250	-0 (-10%)	1,260,000
10 Jun 2011	USD	0.0009	0.001	0.0008	0.001	1,388.8889	0.0 (0.0%)	674,000
9 Jun 2011	USD	0.0008	0.001	0.0008	0.001	1,388.8889	-0 (-9.09%)	553,300
8 Jun 2011	USD	0.0007	0.0011	0.0007	0.0011	1,527.7778	+0 (+37.50%)	1,292,000
7 Jun 2011	USD	0.0008	0.0008	0.0007	0.0008	1,111.1111	0.0 (0.0%)	1,744,000
6 Jun 2011	USD	0.0008	0.0009	0.0006	0.0008	1,111.1111	-0 (-11.11%)	6,593,000
3 Jun 2011	USD	0.001	0.0011	0.0009	0.0009	1,250	-0 (-10%)	8,897,620
2 Jun 2011	USD	0.0014	0.0015	0.001	0.001	1,388.8889	-0.001 (-37.50%)	23,744,992
1 Jun 2011	USD	0.0016	0.0016	0.0016	0.0016	2,222.2222	0.0 (0.0%)	38,000
31 May 2011	USD	0.0016	0.002	0.0016	0.0016	2,222.2222	+0 (+6.67%)	7,725,345
30 May 2011	USD	0.0015	0.0015	0.0015	0.0015	2,083.3333	0.0 (0.0%)	0
27 May 2011	USD	0.0015	0.0016	0.0015	0.0015	2,083.3333	-0 (-11.76%)	2,349,850
26 May 2011	USD	0.0015	0.0029	0.0014	0.0017	2,361.1111	-0 (-5.56%)	4,122,999
25 May 2011	USD	0.002	0.002	0.0018	0.0018	2,500	-0 (-10%)	744,059
24 May 2011	USD	0.002	0.002	0.002	0.002	2,777.7778	0.0 (0.0%)	1,020,000
23 May 2011	USD	0.0029	0.0029	0.002	0.002	2,777.7778	-0.001 (-31.03%)	1,276,000
20 May 2011	USD	0.0018	0.0034	0.0018	0.0029	4,027.7778	+0.001 (+61.11%)	1,106,491
19 May 2011	USD	0.0016	0.0018	0.0016	0.0018	2,500	+0 (+12.50%)	534,193
18 May 2011	USD	0.0018	0.0018	0.0016	0.0016	2,222.2222	-0 (-11.11%)	1,106,915
17 May 2011	USD	0.0015	0.002	0.0015	0.0018	2,500	-0 (-10%)	1,072,955
16 May 2011	USD	0.002	0.002	0.0015	0.002	2,777.7778	0.0 (0.0%)	1,584,089
13 May 2011	USD	0.002	0.002	0.0017	0.002	2,777.7778	0.0 (0.0%)	407,990
12 May 2011	USD	0.002	0.002	0.0014	0.002	2,777.7778	+0.001 (+33.33%)	2,093,268
11 May 2011	USD	0.0019	0.002	0.0014	0.0015	2,083.3333	-0 (-21.05%)	9,172,000

Unicorn Response |