Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 2,638.8889 | -0.001 (-24%) | 4,421,701 |
9 May 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,472.2222 | -0 (-3.85%) | 671,000 |
6 May 2011 | USD | 0.0027 | 0.0035 | 0.0025 | 0.0026 | 3,611.1111 | -0 (-7.14%) | 570,716 |
5 May 2011 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 3,888.8889 | +0 (+16.67%) | 527,500 |
4 May 2011 | USD | 0.003 | 0.003 | 0.0021 | 0.0024 | 3,333.3333 | -0.001 (-17.24%) | 14,843,670 |
3 May 2011 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 4,027.7778 | -0.001 (-23.68%) | 12,871,357 |
2 May 2011 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 5,277.7778 | 0.0 (0.0%) | 254,275 |
29 Apr 2011 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0038 | 5,277.7778 | +0 (+2.70%) | 1,036,959 |
28 Apr 2011 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 5,138.8889 | -0 (-7.50%) | 923,000 |
27 Apr 2011 | USD | 0.004 | 0.0044 | 0.0038 | 0.004 | 5,555.5556 | -0 (-4.76%) | 3,944,500 |
26 Apr 2011 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0042 | 5,833.3333 | +0 (+7.69%) | 579,175 |
25 Apr 2011 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 5,416.6667 | -0.001 (-11.36%) | 627,252 |
22 Apr 2011 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 6,111.1111 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.0044 | 0.005 | 0.0039 | 0.0044 | 6,111.1111 | -0 (-6.38%) | 857,000 |
20 Apr 2011 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0047 | 6,527.7778 | +0.001 (+20.51%) | 660,600 |
19 Apr 2011 | USD | 0.0038 | 0.004 | 0.0037 | 0.0039 | 5,416.6667 | -0 (-2.50%) | 220,818 |
18 Apr 2011 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 5,555.5556 | +0 (+8.11%) | 388,865 |
15 Apr 2011 | USD | 0.0049 | 0.0049 | 0.0037 | 0.0037 | 5,138.8889 | -0.001 (-24.49%) | 685,500 |
14 Apr 2011 | USD | 0.0044 | 0.0049 | 0.003 | 0.0049 | 6,805.5556 | +0.001 (+11.36%) | 329,900 |
13 Apr 2011 | USD | 0.0049 | 0.005 | 0.0044 | 0.0044 | 6,111.1111 | 0.0 (0.0%) | 267,605 |
12 Apr 2011 | USD | 0.0043 | 0.005 | 0.0039 | 0.0044 | 6,111.1111 | -0 (-8.33%) | 658,449 |
11 Apr 2011 | USD | 0.005 | 0.005 | 0.0041 | 0.0048 | 6,666.6667 | +0 (+4.35%) | 1,398,723 |
8 Apr 2011 | USD | 0.0032 | 0.0058 | 0.0032 | 0.0046 | 6,388.8889 | +0.001 (+24.32%) | 4,422,996 |
7 Apr 2011 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 5,138.8889 | -0 (-5.13%) | 1,289,272 |
6 Apr 2011 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 5,416.6667 | +0 (+8.33%) | 1,228,202 |
5 Apr 2011 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 5,000 | -0 (-7.69%) | 816,109 |
4 Apr 2011 | USD | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 5,416.6667 | -0 (-2.50%) | 1,370,013 |
1 Apr 2011 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 5,555.5556 | -0 (-2.44%) | 425,969 |
31 Mar 2011 | USD | 0.005 | 0.0055 | 0.0037 | 0.0041 | 5,694.4444 | -0.001 (-18%) | 8,571,467 |
30 Mar 2011 | USD | 0.0053 | 0.0055 | 0.005 | 0.005 | 6,944.4444 | 0.0 (0.0%) | 2,306,032 |