XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	USD	0.0062	0.0062	0.0044	0.005	6,944.4444	-0.001 (-19.35%)	5,291,159
28 Mar 2011	USD	0.0062	0.0064	0.0055	0.0062	8,611.1111	-0 (-3.13%)	1,707,514
25 Mar 2011	USD	0.0067	0.0075	0.0059	0.0064	8,888.8889	-0 (-5.88%)	5,907,408
24 Mar 2011	USD	0.0052	0.0084	0.0052	0.0068	9,444.4444	+0.001 (+9.68%)	7,445,999
23 Mar 2011	USD	0.0087	0.0088	0.0057	0.0062	8,611.1111	-0.003 (-28.74%)	10,819,293
22 Mar 2011	USD	0.01	0.01	0.0085	0.0087	12,083.3333	-0.001 (-8.42%)	1,189,387
21 Mar 2011	USD	0.0099	0.0126	0.0091	0.0095	13,194.4444	-0 (-4.04%)	2,897,175
18 Mar 2011	USD	0.011	0.0121	0.0091	0.0099	13,750	-0.001 (-10.81%)	7,816,792
17 Mar 2011	USD	0.0154	0.016	0.0109	0.0111	15,416.6667	-0.004 (-26.49%)	7,001,985
16 Mar 2011	USD	0.04	0.044	0.0131	0.0151	20,972.2222	-0.014 (-47.39%)	36,647,971
15 Mar 2011	USD	0.0225	0.029	0.02	0.0287	39,861.1111	+0.008 (+36.67%)	1,403,346
14 Mar 2011	USD	0.02	0.024	0.02	0.021	29,166.6667	-0.004 (-16%)	190,000
11 Mar 2011	USD	0.02	0.025	0.02	0.025	34,722.2222	+0.003 (+13.64%)	40,500
10 Mar 2011	USD	0.02	0.025	0.02	0.022	30,555.5556	+0.002 (+10.00%)	203,604
9 Mar 2011	USD	0.02	0.02	0.02	0.02	27,777.7778	0.0 (0.0%)	10,000
8 Mar 2011	USD	0.02	0.02	0.018	0.02	27,777.7778	0.0 (0.0%)	16,000
7 Mar 2011	USD	0.025	0.03	0.016	0.02	27,777.7778	-0.008 (-28.57%)	87,536
4 Mar 2011	USD	0.018	0.028	0.0129	0.028	38,888.8889	+0.01 (+55.56%)	307,376
3 Mar 2011	USD	0.016	0.018	0.016	0.018	25,000	0.0 (0.0%)	171,100
2 Mar 2011	USD	0.014	0.018	0.0121	0.018	25,000	+0.002 (+9.09%)	79,635
1 Mar 2011	USD	0.015	0.0165	0.015	0.0165	22,916.6667	+0.001 (+6.45%)	34,000
28 Feb 2011	USD	0.0165	0.0165	0.0155	0.0155	21,527.7778	-0.001 (-6.06%)	51,100
25 Feb 2011	USD	0.0165	0.0165	0.0165	0.0165	22,916.6667	0.0 (0.0%)	2,858
24 Feb 2011	USD	0.015	0.028	0.014	0.0165	22,916.6667	+0.003 (+17.86%)	282,741
23 Feb 2011	USD	0.02	0.02	0.014	0.014	19,444.4444	-0.006 (-30%)	591,744
22 Feb 2011	USD	0.0092	0.03	0.0092	0.02	27,777.7778	+0.011 (+122.22%)	551,689
21 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	0
18 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	-0.001 (-7.22%)	14,500
17 Feb 2011	USD	0.0097	0.0097	0.0097	0.0097	13,472.2222	0.0 (0.0%)	0
16 Feb 2011	USD	0.009	0.0097	0.009	0.0097	13,472.2222	+0.001 (+7.78%)	15,230

Unicorn Response |