XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	10,000
14 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	0
11 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	0
10 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	0
9 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	500
8 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	0.0 (0.0%)	9,596
7 Feb 2011	USD	0.009	0.009	0.009	0.009	12,500	-0.001 (-7.22%)	40,000
4 Feb 2011	USD	0.0086	0.0097	0.0086	0.0097	13,472.2222	+0.001 (+14.12%)	45,347
3 Feb 2011	USD	0.009	0.009	0.0085	0.0085	11,805.5556	-0.001 (-14.14%)	51,126
2 Feb 2011	USD	0.009	0.0099	0.009	0.0099	13,750	+0.001 (+10.00%)	12,000
1 Feb 2011	USD	0.0099	0.0099	0.009	0.009	12,500	-0 (-1.10%)	49,000
31 Jan 2011	USD	0.0099	0.0099	0.0091	0.0091	12,638.8889	0.0 (0.0%)	17,350
28 Jan 2011	USD	0.0091	0.0091	0.0091	0.0091	12,638.8889	+0 (+1.11%)	15,600
27 Jan 2011	USD	0.01	0.01	0.009	0.009	12,500	-0.001 (-10.00%)	35,400
26 Jan 2011	USD	0.009	0.01	0.009	0.01	13,888.8889	0.0 (0.0%)	20,395
25 Jan 2011	USD	0.008	0.011	0.0055	0.01	13,888.8889	-0.001 (-9.09%)	46,900
24 Jan 2011	USD	0.011	0.011	0.011	0.011	15,277.7778	0.0 (0.0%)	0
21 Jan 2011	USD	0.011	0.011	0.009	0.011	15,277.7778	+0.001 (+10.00%)	35,400
20 Jan 2011	USD	0.007	0.011	0.007	0.01	13,888.8889	0.0 (0.0%)	16,690
19 Jan 2011	USD	0.007	0.01	0.007	0.01	13,888.8889	-0.001 (-9.09%)	7,900
18 Jan 2011	USD	0.011	0.011	0.01	0.011	15,277.7778	0.0 (0.0%)	94,186
17 Jan 2011	USD	0.011	0.011	0.011	0.011	15,277.7778	0.0 (0.0%)	0
14 Jan 2011	USD	0.01	0.011	0.01	0.011	15,277.7778	+0.001 (+10.00%)	115,555
13 Jan 2011	USD	0.01	0.01	0.01	0.01	13,888.8889	0.0 (0.0%)	4,500
12 Jan 2011	USD	0.01	0.01	0.01	0.01	13,888.8889	0.0 (0.0%)	50,000
11 Jan 2011	USD	0.01	0.01	0.01	0.01	13,888.8889	0.0 (0.0%)	90,942
10 Jan 2011	USD	0.01	0.01	0.01	0.01	13,888.8889	-0.001 (-9.09%)	12,068
7 Jan 2011	USD	0.011	0.011	0.011	0.011	15,277.7778	0.0 (0.0%)	0
6 Jan 2011	USD	0.013	0.013	0.011	0.011	15,277.7778	0.0 (0.0%)	139,999
5 Jan 2011	USD	0.01	0.011	0.01	0.011	15,277.7778	0.0 (0.0%)	54,501

Unicorn Response |