| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 15,277.7778 | -0.001 (-8.33%) | 204,400 |
| 3 Jan 2011 | USD | 0.0159 | 0.0159 | 0.01 | 0.012 | 16,666.6667 | -0.004 (-24.53%) | 115,800 |
| 31 Dec 2010 | USD | 0.01 | 0.0159 | 0.01 | 0.0159 | 22,083.3333 | +0.006 (+59.00%) | 127,261 |
| 30 Dec 2010 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 13,888.8889 | 0.0 (0.0%) | 151,734 |
| 29 Dec 2010 | USD | 0.011 | 0.012 | 0.009 | 0.01 | 13,888.8889 | -0.001 (-9.09%) | 173,070 |
| 28 Dec 2010 | USD | 0.019 | 0.019 | 0.0102 | 0.011 | 15,277.7778 | +0.001 (+7.84%) | 158,773 |
| 27 Dec 2010 | USD | 0.019 | 0.019 | 0.0101 | 0.0102 | 14,166.6667 | -0.01 (-49%) | 21,436 |
| 24 Dec 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 27,777.7778 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 27,777.7778 | +0.009 (+81.82%) | 24,500 |
| 22 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 15,277.7778 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | USD | 0.011 | 0.0119 | 0.011 | 0.011 | 15,277.7778 | -0.001 (-7.56%) | 35,600 |
| 20 Dec 2010 | USD | 0.011 | 0.0119 | 0.011 | 0.0119 | 16,527.7778 | 0.0 (0.0%) | 60,284 |
| 17 Dec 2010 | USD | 0.008 | 0.0119 | 0.008 | 0.0119 | 16,527.7778 | +0.003 (+29.35%) | 381,634 |
| 16 Dec 2010 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 12,777.7778 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.0085 | 0.0092 | 0.0082 | 0.0092 | 12,777.7778 | +0 (+4.55%) | 77,715 |
| 14 Dec 2010 | USD | 0.0071 | 0.009 | 0.0071 | 0.0088 | 12,222.2222 | +0.002 (+23.94%) | 148,099 |
| 13 Dec 2010 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 9,861.1111 | -0.001 (-11.25%) | 79,100 |
| 10 Dec 2010 | USD | 0.0075 | 0.009 | 0.0064 | 0.008 | 11,111.1111 | -0.002 (-20%) | 149,061 |
| 9 Dec 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 13,888.8889 | 0.0 (0.0%) | 56,700 |
| 8 Dec 2010 | USD | 0.0103 | 0.011 | 0.01 | 0.01 | 13,888.8889 | -0 (-2.91%) | 327,770 |
| 7 Dec 2010 | USD | 0.011 | 0.011 | 0.0102 | 0.0103 | 14,305.5556 | -0.001 (-6.36%) | 104,365 |
| 6 Dec 2010 | USD | 0.0115 | 0.0123 | 0.0102 | 0.011 | 15,277.7778 | 0.0 (0.0%) | 359,955 |
| 3 Dec 2010 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 15,277.7778 | -0.001 (-4.35%) | 119,615 |
| 2 Dec 2010 | USD | 0.0145 | 0.0145 | 0.0105 | 0.0115 | 15,972.2222 | -0.004 (-23.33%) | 945,625 |
| 1 Dec 2010 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 20,833.3333 | -0.003 (-14.29%) | 92,099 |
| 30 Nov 2010 | USD | 0.018 | 0.018 | 0.011 | 0.0175 | 24,305.5556 | +0.002 (+15.89%) | 261,290 |
| 29 Nov 2010 | USD | 0.015 | 0.016 | 0.0103 | 0.0151 | 20,972.2222 | -0.003 (-18.38%) | 430,967 |
| 26 Nov 2010 | USD | 0.016 | 0.0185 | 0.015 | 0.0185 | 25,694.4444 | -0.001 (-2.63%) | 23,000 |
| 25 Nov 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 26,388.8889 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 26,388.8889 | +0.003 (+15.15%) | 293,223 |
