| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 0.017 | 0.0185 | 0.0165 | 0.0165 | 22,916.6667 | 0.0 (0.0%) | 312,376 |
| 22 Nov 2010 | USD | 0.0281 | 0.05 | 0.0165 | 0.0165 | 22,916.6667 | -0.009 (-34%) | 593,439 |
| 19 Nov 2010 | USD | 0.03 | 0.037 | 0.018 | 0.025 | 34,722.2222 | 0.0 (0.0%) | 123,600 |
| 18 Nov 2010 | USD | 0.05 | 0.05 | 0.015 | 0.025 | 34,722.2222 | +0.01 (+65.56%) | 308,085 |
| 17 Nov 2010 | USD | 0.0183 | 0.023 | 0.0151 | 0.0151 | 20,972.2222 | -0.004 (-20.53%) | 918,945 |
| 16 Nov 2010 | USD | 0.03 | 0.03 | 0.0162 | 0.019 | 26,388.8889 | -0.011 (-36.67%) | 1,416,475 |
| 15 Nov 2010 | USD | 0.042 | 0.045 | 0.028 | 0.03 | 41,666.6667 | -0.013 (-30.23%) | 731,123 |
| 12 Nov 2010 | USD | 0.052 | 0.059 | 0.032 | 0.043 | 59,722.2222 | -0.008 (-15.69%) | 493,178 |
| 11 Nov 2010 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 70,833.3333 | -0.005 (-8.93%) | 291,099 |
| 10 Nov 2010 | USD | 0.0685 | 0.075 | 0.055 | 0.056 | 77,777.7778 | -0.019 (-25.33%) | 654,394 |
| 9 Nov 2010 | USD | 0.115 | 0.12 | 0.06 | 0.075 | 104,166.6667 | -0.02 (-21.05%) | 1,971,025 |
| 8 Nov 2010 | USD | 0.11 | 0.188 | 0.075 | 0.095 | 131,944.4444 | +0.01 (+11.76%) | 6,374,694 |
| 5 Nov 2010 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 118,055.5556 | +0.005 (+6.25%) | 58,107 |
| 4 Nov 2010 | USD | 0.079 | 0.08 | 0.069 | 0.08 | 111,111.1111 | +0.002 (+2.56%) | 49,758 |
| 3 Nov 2010 | USD | 0.069 | 0.078 | 0.069 | 0.078 | 108,333.3333 | +0.013 (+20%) | 70,280 |
| 2 Nov 2010 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 90,277.7778 | +0.005 (+8.33%) | 20,500 |
| 1 Nov 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 83,333.3333 | +0.005 (+9.09%) | 118,986 |
| 29 Oct 2010 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 76,388.8889 | +0.005 (+10%) | 51,000 |
| 28 Oct 2010 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 69,444.4444 | 0.0 (0.0%) | 3,000 |
| 27 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 69,444.4444 | -0.01 (-16.67%) | 1,575 |
| 26 Oct 2010 | USD | 0.04 | 0.069 | 0.04 | 0.06 | 83,333.3333 | +0.029 (+91.69%) | 19,542 |
| 25 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | 0.0 (0.0%) | 4,000 |
| 22 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | 0.0 (0.0%) | 11,500 |
| 21 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | -0.004 (-10.57%) | 4,305 |
| 19 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 48,611.1111 | +0.004 (+11.11%) | 3,000 |
| 18 Oct 2010 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 43,750 | -0.004 (-10%) | 21,631 |
| 15 Oct 2010 | USD | 0.0315 | 0.035 | 0.0315 | 0.035 | 48,611.1111 | -0.005 (-12.50%) | 2,721 |
| 14 Oct 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | -0.005 (-11.11%) | 5,999 |
| 13 Oct 2010 | USD | 0.0313 | 0.045 | 0.0313 | 0.045 | 62,500 | +0.014 (+43.77%) | 9,000 |
