Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | 0.0 (0.0%) | 797 |
11 Oct 2010 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 43,472.2222 | 0.0 (0.0%) | 5,730 |
8 Oct 2010 | USD | 0.0522 | 0.0522 | 0.03 | 0.0313 | 43,472.2222 | -0.021 (-39.81%) | 55,531 |
7 Oct 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 72,222.2222 | 0.0 (0.0%) | 1,999 |
6 Oct 2010 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 72,222.2222 | -0.038 (-42.16%) | 14,800 |
5 Oct 2010 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 124,861.1111 | -0 (-0.11%) | 1,350 |
4 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | 0.0 (0.0%) | 1,133 |
30 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | 0.0 (0.0%) | 600 |
28 Sep 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 | -0.42 (-82.35%) | 14,094 |
27 Sep 2010 | USD | 0.04 | 0.51 | 0.04 | 0.51 | 708,333.3333 | +0.47 (+1175.00%) | 2,700 |
24 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | 0.0 (0.0%) | 4,277 |
22 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | -0.005 (-11.11%) | 15,350 |
20 Sep 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 62,500 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 62,500 | 0.0 (0.0%) | 300 |
16 Sep 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 62,500 | 0.0 (0.0%) | 6,063 |
15 Sep 2010 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 62,500 | -0.025 (-35.71%) | 10,750 |
14 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 97,222.2222 | 0.0 (0.0%) | 1,120 |
13 Sep 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 97,222.2222 | -0.029 (-29.22%) | 23,166 |
10 Sep 2010 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 137,361.1111 | 0.0 (0.0%) | 700 |
9 Sep 2010 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 137,361.1111 | 0.0 (0.0%) | 3,000 |
8 Sep 2010 | USD | 0.04 | 0.0989 | 0.04 | 0.0989 | 137,361.1111 | +0.059 (+147.25%) | 30,756 |
7 Sep 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 55,555.5556 | +0.01 (+33.33%) | 6,230 |
6 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 41,666.6667 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 41,666.6667 | 0.0 (0.0%) | 9,020 |
2 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 41,666.6667 | 0.0 (0.0%) | 7,636 |
1 Sep 2010 | USD | 0.02 | 0.044 | 0.019 | 0.03 | 41,666.6667 | 0.0 (0.0%) | 41,521 |