XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2010	USD	0.049	0.051	0.03	0.03	41,666.6667	-0.02 (-40%)	51,400
30 Aug 2010	USD	0.05	0.051	0.05	0.05	69,444.4444	0.0 (0.0%)	6,762
27 Aug 2010	USD	0.073	0.099	0.05	0.05	69,444.4444	-69,444.444 (-50%)	6,362
27 Aug 2010	Reverse split: 0.001 for 1.
26 Aug 2010	USD	0.0001	0.0002	0.0001	0.0001	138,888.8889	0.0 (0.0%)	139,533,359
25 Aug 2010	USD	0.0002	0.0003	0.0001	0.0001	138,888.8889	-0 (-50%)	112,843,006
24 Aug 2010	USD	0.0003	0.0003	0.0002	0.0002	277,777.7778	0.0 (0.0%)	5,641,443
23 Aug 2010	USD	0.0002	0.0002	0.0002	0.0002	277,777.7778	0.0 (0.0%)	13,935,832
20 Aug 2010	USD	0.0002	0.0002	0.0002	0.0002	277,777.7778	0.0 (0.0%)	3,946,160
19 Aug 2010	USD	0.0002	0.0002	0.0002	0.0002	277,777.7778	0.0 (0.0%)	175,000
18 Aug 2010	USD	0.0002	0.0002	0.0002	0.0002	277,777.7778	0.0 (0.0%)	4,222,499
17 Aug 2010	USD	0.0001	0.0002	0.0001	0.0002	277,777.7778	-0 (-33.33%)	3,278,667
16 Aug 2010	USD	0.0001	0.0003	0.0001	0.0003	416,666.6667	+0 (+50.00%)	1,356,000
13 Aug 2010	USD	0.0003	0.0003	0.0002	0.0002	277,777.7778	0.0 (0.0%)	2,580,000
12 Aug 2010	USD	0.0002	0.0003	0.0002	0.0002	277,777.7778	0.0 (0.0%)	20,745,222
11 Aug 2010	USD	0.0002	0.0003	0.0001	0.0002	277,777.7778	-0 (-33.33%)	24,695,150
10 Aug 2010	USD	0.0002	0.0003	0.0002	0.0003	416,666.6667	+0 (+50.00%)	7,030,000
9 Aug 2010	USD	0.0003	0.0003	0.0002	0.0002	277,777.7778	0.0 (0.0%)	958,000
6 Aug 2010	USD	0.0002	0.0002	0.0001	0.0002	277,777.7778	-0 (-33.33%)	9,905,625
5 Aug 2010	USD	0.0003	0.0003	0.0002	0.0003	416,666.6667	+0 (+50.00%)	2,776,700
4 Aug 2010	USD	0.0002	0.0003	0.0002	0.0002	277,777.7778	+0 (+100%)	17,664,580
3 Aug 2010	USD	0.0003	0.0003	0.0001	0.0001	138,888.8889	-0 (-66.67%)	57,004,371
2 Aug 2010	USD	0.0002	0.0003	0.0002	0.0003	416,666.6667	0.0 (0.0%)	7,544,500
30 Jul 2010	USD	0.0003	0.0003	0.0002	0.0003	416,666.6667	0.0 (0.0%)	4,300,100
29 Jul 2010	USD	0.0003	0.0003	0.0002	0.0003	416,666.6667	0.0 (0.0%)	12,151,630
28 Jul 2010	USD	0.0003	0.0004	0.0002	0.0003	416,666.6667	-0 (-25.00%)	17,069,199
27 Jul 2010	USD	0.0003	0.0004	0.0003	0.0004	555,555.5556	+0 (+33.33%)	48,713,826
26 Jul 2010	USD	0.0002	0.0004	0.0002	0.0003	416,666.6667	+0 (+50.00%)	191,075,276
23 Jul 2010	USD	0.0001	0.0002	0.0001	0.0002	277,777.7778	0.0 (0.0%)	2,229,200
22 Jul 2010	USD	0.0002	0.0002	0.0001	0.0002	277,777.7778	+0 (+100%)	1,886,800
21 Jul 2010	USD	0.0002	0.0002	0.0001	0.0001	138,888.8889	-0 (-50%)	6,308,334

Unicorn Response |