XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2010	USD	0.0005	0.0005	0.0004	0.0005	694,444.4444	0.0 (0.0%)	44,423,000
7 Jun 2010	USD	0.0005	0.0006	0.0005	0.0005	694,444.4444	0.0 (0.0%)	14,781,799
4 Jun 2010	USD	0.0008	0.0008	0.0004	0.0005	694,444.4444	-0 (-37.50%)	54,109,000
3 Jun 2010	USD	0.0005	0.0008	0.0004	0.0008	1,111,111.1111	+0 (+60%)	121,797,694
2 Jun 2010	USD	0.0005	0.0006	0.0004	0.0005	694,444.4444	0.0 (0.0%)	80,191,640
1 Jun 2010	USD	0.0004	0.0006	0.0004	0.0005	694,444.4444	0.0 (0.0%)	6,443,201
31 May 2010	USD	0.0005	0.0005	0.0005	0.0005	694,444.4444	0.0 (0.0%)	0
28 May 2010	USD	0.0006	0.0006	0.0005	0.0005	694,444.4444	-0 (-16.67%)	21,370,000
27 May 2010	USD	0.0008	0.0008	0.0005	0.0006	833,333.3333	-0 (-25.00%)	43,613,255
26 May 2010	USD	0.0007	0.0008	0.0004	0.0008	1,111,111.1111	+0 (+60%)	35,449,383
25 May 2010	USD	0.0006	0.0006	0.0004	0.0005	694,444.4444	-0 (-16.67%)	61,391,666
24 May 2010	USD	0.0006	0.0007	0.0005	0.0006	833,333.3333	0.0 (0.0%)	6,059,302
21 May 2010	USD	0.0007	0.0007	0.0005	0.0006	833,333.3333	-0 (-14.29%)	16,359,660
20 May 2010	USD	0.0007	0.0008	0.0006	0.0007	972,222.2222	+0 (+16.67%)	12,525,340
19 May 2010	USD	0.0007	0.0007	0.0006	0.0006	833,333.3333	-0 (-14.29%)	24,062,833
18 May 2010	USD	0.0007	0.0008	0.0007	0.0007	972,222.2222	-0 (-12.50%)	11,629,294
17 May 2010	USD	0.0009	0.0009	0.0007	0.0008	1,111,111.1111	-0 (-11.11%)	28,045,864
14 May 2010	USD	0.001	0.001	0.0007	0.0009	1,250,000	-0 (-18.18%)	61,100,270
13 May 2010	USD	0.001	0.0011	0.001	0.0011	1,527,777.7778	0.0 (0.0%)	5,905,624
12 May 2010	USD	0.0013	0.0013	0.001	0.0011	1,527,777.7778	-0 (-8.33%)	42,476,815
11 May 2010	USD	0.0013	0.0017	0.0011	0.0012	1,666,666.6667	-0 (-7.69%)	206,636,975
10 May 2010	USD	0.001	0.0014	0.0009	0.0013	1,805,555.5556	+0 (+30%)	50,888,054
7 May 2010	USD	0.0012	0.0012	0.0009	0.001	1,388,888.8889	-0 (-9.09%)	15,392,000
6 May 2010	USD	0.0013	0.0013	0.001	0.0011	1,527,777.7778	-0 (-15.38%)	75,529,700
5 May 2010	USD	0.0012	0.0013	0.001	0.0013	1,805,555.5556	0.0 (0.0%)	7,802,577
4 May 2010	USD	0.0013	0.0015	0.001	0.0013	1,805,555.5556	-0 (-7.14%)	15,251,565
3 May 2010	USD	0.0027	0.0027	0.0012	0.0014	1,944,444.4444	-0 (-17.65%)	66,955,604
30 Apr 2010	USD	0.0022	0.0022	0.0016	0.0017	2,361,111.1111	-0 (-19.05%)	14,221,550
29 Apr 2010	USD	0.0018	0.0022	0.0017	0.0021	2,916,666.6667	+0 (+16.67%)	14,023,593
28 Apr 2010	USD	0.0016	0.0025	0.0014	0.0018	2,500,000	+0 (+12.50%)	36,217,668

Unicorn Response |