XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2010	USD	0.0016	0.0018	0.0015	0.0016	2,222,222.2222	0.0 (0.0%)	7,970,510
26 Apr 2010	USD	0.0017	0.0019	0.0015	0.0016	2,222,222.2222	-0 (-11.11%)	6,219,500
23 Apr 2010	USD	0.002	0.0021	0.0015	0.0018	2,500,000	-0 (-5.26%)	12,818,030
22 Apr 2010	USD	0.0017	0.0019	0.0016	0.0019	2,638,888.8889	+0 (+11.76%)	2,735,967
21 Apr 2010	USD	0.0018	0.0023	0.0017	0.0017	2,361,111.1111	-0 (-10.53%)	10,706,576
20 Apr 2010	USD	0.0018	0.0021	0.0017	0.0019	2,638,888.8889	0.0 (0.0%)	3,170,555
19 Apr 2010	USD	0.0024	0.0025	0.0019	0.0019	2,638,888.8889	-0 (-17.39%)	5,152,037
16 Apr 2010	USD	0.0023	0.0026	0.0021	0.0023	3,194,444.4444	0.0 (0.0%)	6,025,450
15 Apr 2010	USD	0.0023	0.003	0.0023	0.0023	3,194,444.4444	0.0 (0.0%)	3,861,870
14 Apr 2010	USD	0.0024	0.0027	0.0023	0.0023	3,194,444.4444	-0 (-4.17%)	2,790,220
13 Apr 2010	USD	0.0028	0.0028	0.0024	0.0024	3,333,333.3333	-0 (-14.29%)	510,000
12 Apr 2010	USD	0.0029	0.003	0.0027	0.0028	3,888,888.8889	-0 (-3.45%)	3,085,000
9 Apr 2010	USD	0.003	0.003	0.0029	0.0029	4,027,777.7778	-0 (-3.33%)	1,933,100
8 Apr 2010	USD	0.0032	0.0032	0.0026	0.003	4,166,666.6667	0.0 (0.0%)	3,841,500
7 Apr 2010	USD	0.0035	0.0035	0.0029	0.003	4,166,666.6667	-0.001 (-18.92%)	5,320,908
6 Apr 2010	USD	0.0034	0.0048	0.0032	0.0037	5,138,888.8889	+0 (+8.82%)	12,826,775
5 Apr 2010	USD	0.0036	0.0036	0.0034	0.0034	4,722,222.2222	-0 (-5.56%)	1,970,000
2 Apr 2010	USD	0.0036	0.0036	0.0036	0.0036	5,000,000	0.0 (0.0%)	0
1 Apr 2010	USD	0.0036	0.0036	0.0036	0.0036	5,000,000	-0 (-7.69%)	180,000
31 Mar 2010	USD	0.0036	0.0039	0.0034	0.0039	5,416,666.6667	+0 (+8.33%)	936,000
30 Mar 2010	USD	0.0037	0.0037	0.0034	0.0036	5,000,000	+0 (+5.88%)	688,559
29 Mar 2010	USD	0.0034	0.0034	0.0034	0.0034	4,722,222.2222	0.0 (0.0%)	0
26 Mar 2010	USD	0.0032	0.0034	0.0032	0.0034	4,722,222.2222	-0.001 (-12.82%)	351,000
25 Mar 2010	USD	0.0039	0.0044	0.0039	0.0039	5,416,666.6667	+0 (+2.63%)	145,552
24 Mar 2010	USD	0.0036	0.0038	0.0036	0.0038	5,277,777.7778	+0 (+5.56%)	115,000
23 Mar 2010	USD	0.0036	0.0037	0.0036	0.0036	5,000,000	-0 (-5.26%)	287,421
22 Mar 2010	USD	0.0038	0.0038	0.0038	0.0038	5,277,777.7778	0.0 (0.0%)	114,412
19 Mar 2010	USD	0.0038	0.004	0.0038	0.0038	5,277,777.7778	0.0 (0.0%)	243,000
18 Mar 2010	USD	0.0042	0.0042	0.0038	0.0038	5,277,777.7778	-0 (-9.52%)	579,000
17 Mar 2010	USD	0.004	0.0044	0.0038	0.0042	5,833,333.3333	-0 (-4.55%)	632,524

Unicorn Response |