Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.0038 | 0.0045 | 0.0036 | 0.0044 | 6,111,111.1111 | -0 (-2.22%) | 1,193,500 |
15 Mar 2010 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 6,250,000 | 0.0 (0.0%) | 2,592,370 |
12 Mar 2010 | USD | 0.004 | 0.005 | 0.004 | 0.0045 | 6,250,000 | +0.001 (+15.38%) | 2,313,808 |
11 Mar 2010 | USD | 0.0039 | 0.004 | 0.0036 | 0.0039 | 5,416,666.6667 | +0 (+8.33%) | 158,800 |
10 Mar 2010 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 5,000,000 | -0 (-10%) | 490,746 |
9 Mar 2010 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 5,555,555.5556 | +0 (+11.11%) | 318,000 |
8 Mar 2010 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 5,000,000 | -0 (-10%) | 276,250 |
5 Mar 2010 | USD | 0.0054 | 0.0054 | 0.004 | 0.004 | 5,555,555.5556 | -0.001 (-13.04%) | 384,000 |
4 Mar 2010 | USD | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 6,388,888.8889 | +0.001 (+21.05%) | 779,876 |
3 Mar 2010 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 5,277,777.7778 | 0.0 (0.0%) | 404,002 |
2 Mar 2010 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 5,277,777.7778 | 0.0 (0.0%) | 1,631,400 |
1 Mar 2010 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 5,277,777.7778 | -0 (-5%) | 1,627,429 |
26 Feb 2010 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 5,555,555.5556 | +0 (+5.26%) | 345,000 |
25 Feb 2010 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 5,277,777.7778 | -0 (-5%) | 4,688,283 |
24 Feb 2010 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 5,555,555.5556 | -0 (-2.44%) | 128,371 |
23 Feb 2010 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 5,694,444.4444 | -0 (-2.38%) | 681,595 |
22 Feb 2010 | USD | 0.004 | 0.0043 | 0.004 | 0.0042 | 5,833,333.3333 | +0 (+5%) | 955,608 |
19 Feb 2010 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 5,555,555.5556 | -0.001 (-11.11%) | 4,244,834 |
18 Feb 2010 | USD | 0.0065 | 0.0065 | 0.0042 | 0.0045 | 6,250,000 | +0 (+7.14%) | 941,950 |
17 Feb 2010 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 5,833,333.3333 | -0 (-6.67%) | 640,401 |
16 Feb 2010 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 6,250,000 | 0.0 (0.0%) | 1,010,711 |
15 Feb 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,250,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0046 | 0.005 | 0.0043 | 0.0045 | 6,250,000 | +0 (+2.27%) | 3,312,237 |
11 Feb 2010 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 6,111,111.1111 | +0 (+7.32%) | 256,000 |
10 Feb 2010 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 5,694,444.4444 | +0 (+2.50%) | 1,337,322 |
9 Feb 2010 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 5,555,555.5556 | -0.001 (-14.89%) | 1,819,508 |
8 Feb 2010 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 6,527,777.7778 | -0 (-6%) | 2,305,841 |
5 Feb 2010 | USD | 0.0046 | 0.005 | 0.0043 | 0.005 | 6,944,444.4444 | +0 (+8.70%) | 1,882,065 |
4 Feb 2010 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0046 | 6,388,888.8889 | -0.001 (-16.36%) | 2,599,253 |
3 Feb 2010 | USD | 0.0053 | 0.006 | 0.005 | 0.0055 | 7,638,888.8889 | -0 (-3.51%) | 2,690,397 |