XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2009	USD	0.0101	0.0119	0.0101	0.0119	14,371,980.6763	+0.002 (+17.82%)	276,180
3 Nov 2009	USD	0.011	0.0118	0.0101	0.0101	12,198,067.6329	-0 (-0.98%)	146,893
2 Nov 2009	USD	0.0105	0.0105	0.0102	0.0102	12,318,840.5797	-0 (-2.86%)	567,300
30 Oct 2009	USD	0.012	0.013	0.01	0.0105	12,681,159.4203	-0.002 (-12.50%)	3,110,008
29 Oct 2009	USD	0.025	0.035	0.01	0.012	14,492,753.6232	-0.002 (-14.29%)	9,262,756
28 Oct 2009	USD	0.015	0.015	0.014	0.014	16,908,212.5604	-0.001 (-6.67%)	133,450
27 Oct 2009	USD	0.018	0.018	0.013	0.015	18,115,942.029	+0.001 (+7.14%)	185,200
26 Oct 2009	USD	0.0145	0.0145	0.014	0.014	16,908,212.5604	-0.001 (-6.67%)	170,985
23 Oct 2009	USD	0.014	0.015	0.013	0.015	18,115,942.029	0.0 (0.0%)	77,133
22 Oct 2009	USD	0.015	0.015	0.014	0.015	18,115,942.029	+0.001 (+7.14%)	69,800
21 Oct 2009	USD	0.014	0.017	0.014	0.014	16,908,212.5604	-0.001 (-6.67%)	210,800
20 Oct 2009	USD	0.02	0.02	0.015	0.015	18,115,942.029	-0.002 (-11.76%)	397,254
19 Oct 2009	USD	0.014	0.017	0.014	0.017	20,531,400.9662	+0.002 (+13.33%)	240,636
16 Oct 2009	USD	0.015	0.015	0.0125	0.015	18,115,942.029	+0.001 (+3.45%)	723,500
15 Oct 2009	USD	0.017	0.017	0.014	0.0145	17,512,077.2947	-0.002 (-12.65%)	2,080,865
14 Oct 2009	USD	0.0261	0.0275	0.015	0.0166	20,048,309.1787	-0.009 (-36.15%)	2,415,666
13 Oct 2009	USD	0.03	0.03	0.025	0.026	31,400,966.1836	-0.004 (-13.33%)	151,325
12 Oct 2009	USD	0.03	0.03	0.025	0.03	36,231,884.058	+0.004 (+15.38%)	333,370
9 Oct 2009	USD	0.03	0.033	0.025	0.026	31,400,966.1836	-0.005 (-16.13%)	217,774
8 Oct 2009	USD	0.03	0.031	0.025	0.031	37,439,613.5266	+0.003 (+8.77%)	728,840
7 Oct 2009	USD	0.035	0.04	0.0285	0.0285	34,420,289.8551	-0.006 (-18.57%)	306,863
6 Oct 2009	USD	0.049	0.049	0.026	0.035	42,270,531.401	-0.005 (-12.50%)	951,681
5 Oct 2009	USD	0.07	0.073	0.0375	0.04	48,309,178.744	-0.005 (-11.11%)	3,406,727
2 Oct 2009	USD	0.045	0.046	0.045	0.045	54,347,826.087	+0.005 (+12.50%)	67,475
1 Oct 2009	USD	0.039	0.04	0.035	0.04	48,309,178.744	-0.006 (-13.04%)	218,241
30 Sep 2009	USD	0.031	0.065	0.031	0.046	55,555,555.5556	+0.015 (+48.39%)	710,369
29 Sep 2009	USD	0.0305	0.035	0.0265	0.031	37,439,613.5266	+0.001 (+3.33%)	277,365
28 Sep 2009	USD	0.025	0.0305	0.025	0.03	36,231,884.058	+0.009 (+39.53%)	247,055
25 Sep 2009	USD	0.025	0.025	0.02	0.0215	25,966,183.5749	-0.004 (-14.00%)	82,804
24 Sep 2009	USD	0.029	0.029	0.024	0.025	30,193,236.715	-0.004 (-13.79%)	266,590

Unicorn Response |