XCPCNL Business Services Corpo Recent Share Price (USX:XCPL)

USX:XCPL - XCPCNL Business Services Corp XCPCNL Business Services Corpo
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2009	USD	0.195	0.2	0.175	0.175	211,352,657.0048	-0.015 (-7.89%)	32,850
7 Aug 2009	USD	0.214	0.214	0.185	0.19	229,468,599.0338	+0.005 (+2.70%)	21,001
6 Aug 2009	USD	0.228	0.228	0.18	0.185	223,429,951.6908	-0.004 (-2.12%)	284,584
5 Aug 2009	USD	0.175	0.2	0.17	0.189	228,260,869.5652	+0.024 (+14.55%)	125,475
4 Aug 2009	USD	0.16	0.17	0.15	0.165	199,275,362.3188	-0.035 (-17.50%)	105,253
3 Aug 2009	USD	0.15	0.2	0.15	0.2	241,545,893.7198	+0.01 (+5.26%)	454
31 Jul 2009	USD	0.18	0.19	0.15	0.19	229,468,599.0338	0.0 (0.0%)	16,926
30 Jul 2009	USD	0.2	0.2	0.18	0.19	229,468,599.0338	-0.005 (-2.56%)	41,525
29 Jul 2009	USD	0.195	0.195	0.195	0.195	235,507,246.3768	0.0 (0.0%)	500
28 Jul 2009	USD	0.195	0.195	0.195	0.195	235,507,246.3768	-0.005 (-2.50%)	7,150
27 Jul 2009	USD	0.16	0.2	0.16	0.2	241,545,893.7198	+0.01 (+5.26%)	1,982
24 Jul 2009	USD	0.2	0.2	0.16	0.19	229,468,599.0338	-0.02 (-9.52%)	6,661
23 Jul 2009	USD	0.237	0.237	0.18	0.21	253,623,188.4058	+0.01 (+5%)	41,313
22 Jul 2009	USD	0.237	0.237	0.15	0.2	241,545,893.7198	-0.05 (-20%)	49,463
21 Jul 2009	USD	0.25	0.25	0.25	0.25	301,932,367.1498	+0.09 (+56.25%)	250
20 Jul 2009	USD	0.15	0.25	0.15	0.16	193,236,714.9758	-0.04 (-20%)	21,461
17 Jul 2009	USD	0.26	0.26	0.193	0.2	241,545,893.7198	-0.05 (-20%)	71,291
16 Jul 2009	USD	0.22	0.25	0.22	0.25	301,932,367.1498	+0.05 (+25%)	9,600
15 Jul 2009	USD	0.2	0.34	0.2	0.2	241,545,893.7198	0.0 (0.0%)	27,585
14 Jul 2009	USD	0.21	0.21	0.2	0.2	241,545,893.7198	-0.22 (-52.38%)	4,790
13 Jul 2009	USD	0.6	0.6	0.1	0.42	507,246,376.8116	-0.09 (-17.65%)	21,166
10 Jul 2009	USD	0.47	0.51	0.2	0.51	615,942,028.9855	+0.46 (+920.00%)	18,550
9 Jul 2009	USD	0.05	0.05	0.05	0.05	60,386,473.43	0.0 (0.0%)	0
8 Jul 2009	USD	0.05	0.05	0.05	0.05	60,386,473.43	0.0 (0.0%)	372
7 Jul 2009	USD	0.05	0.45	0.05	0.05	60,386,473.43	+0.044 (+809.09%)	5,210
6 Jul 2009	USD	0.0055	0.0055	0.0055	0.0055	6,642,512.0773	-657,608,695.652 (-99.00%)	0
6 Jul 2009	Reverse split: 1 for 100.
3 Jul 2009	USD	0.0055	0.0055	0.0055	0.0055	664,251,207.7295	0.0 (0.0%)	0
2 Jul 2009	USD	0.006	0.007	0.005	0.0055	664,251,207.7295	-0 (-5.17%)	2,647,828
1 Jul 2009	USD	0.0052	0.0065	0.005	0.0058	700,483,091.7874	+0 (+5.45%)	1,969,115
30 Jun 2009	USD	0.0055	0.006	0.005	0.0055	664,251,207.7295	-0.001 (-8.33%)	1,195,899

Unicorn Response |